GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,010 Value ($000) $1 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 11,010 Value ($000) $2 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 11,010 Value ($000) $2 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 10,836 Value ($000) $2 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 10,418 Value ($000) $2 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 17,415 Value ($000) $3 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 43,079 Value ($000) $6 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 46,300 Value ($000) $5 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 46,300 Value ($000) $5 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 38,146 Value ($000) $3 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 86,961 Value ($000) $7 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 86,961 Value ($000) $7 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 82,591 Value ($000) $6 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 82,591 Value ($000) $5,854 Avg Close $75.29 Range $67.86 - $83.56
Q1 2022
Shares 82,591 Value ($000) $6,913 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 72,420 Value ($000) $6,146 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 72,420 Value ($000) $5,048 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 149,118 Value ($000) $12,968 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 149,118 Value ($000) $11,574 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 163,639 Value ($000) $13,574 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 140,439 Value ($000) $10,669 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 132,893 Value ($000) $9,745 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 159,055 Value ($000) $9,084 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 171,384 Value ($000) $11,640 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 216,675 Value ($000) $14,297 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 201,675 Value ($000) $14,147 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 219,183 Value ($000) $16,480 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 229,263 Value ($000) $15,045 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 213,776 Value ($000) $17,826 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 272,724 Value ($000) $19,254 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 161,224 Value ($000) $9,902 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 179,835 Value ($000) $9,042 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 187,012 Value ($000) $8,137 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 179,089 Value ($000) $7,597 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 132,345 Value ($000) $5,016 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 141,189 Value ($000) $4,935 Avg Close $35.09 Range $31.63 - $37.40