Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,131 | $9,446 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 151,432 | $20,720 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 65,699 | $11,830 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 46,659 | $8,405 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 42,512 | $8,391 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 40,303 | $6,319 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 150,451 | $21,020 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 31,720 | $3,765 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 26,941 | $2,860 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 14,441 | $1,076 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 13,603 | $1,022 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 36,433 | $2,826 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 63,122 | $4,723 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 70,741 | $5,014 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 194,755 | $13,548 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 7,197 | $602 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 167,889 | $14,247 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 4,445 | $310 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 3,526 | $307 | $83.53 | $78.45 - $88.85 |
| Q4 2020 | 14,496 | $1,202 | $78.52 | $68.66 - $91.81 |
| Q2 2020 | 31,754 | $2,329 | $71.82 | $50.63 - $84.49 |
| Q2 2018 | 9,715 | $686 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 9,715 | $597 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 9,715 | $488 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 8,921 | $388 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 13,885 | $589 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 5,977 | $227 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 5,977 | $209 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 315,674 | $10,900 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 254,404 | $7,935 | $31.33 | $28.11 - $33.58 |