Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 765,071 | $94,930 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 823,200 | $112,638 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 904,525 | $162,869 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 834,089 | $150,253 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 813,407 | $160,542 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 808,759 | $126,797 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 751,404 | $104,979 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 686,133 | $81,430 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 711,827 | $75,568 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 750,749 | $55,916 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 718,127 | $53,953 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 735,839 | $57,189 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 750,065 | $56,120 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 825,054 | $58,480 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 886,933 | $61,695 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 886,756 | $74,222 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 867,785 | $73,639 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 938,648 | $65,424 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 958,449 | $83,346 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 925,026 | $71,801 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 947,322 | $78,581 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 943,426 | $71,673 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 976,075 | $71,576 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 977,439 | $55,865 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 959,780 | $65,189 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 934,449 | $61,655 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 912,153 | $63,987 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 869,293 | $65,362 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 652,706 | $42,831 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 572,553 | $47,745 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 184,592 | $13,033 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 65,543 | $4,026 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 65,346 | $3,286 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 42,017 | $1,828 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 22,529 | $956 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 17,073 | $647 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 5,179 | $181 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 4,537 | $157 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 4,537 | $141 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 54 | $2 | $30.06 | $23.88 - $33.23 |