GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $776 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 66,435 Value ($000) $9,090 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 128,555 Value ($000) $23,148 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 162,129 Value ($000) $29,206 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 191,275 Value ($000) $38 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 110,130 Value ($000) $17 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 116,557 Value ($000) $16 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 74,841 Value ($000) $9 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 21,368 Value ($000) $2 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 26,566 Value ($000) $2 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 113,327 Value ($000) $9 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 54,854 Value ($000) $4 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 37,152 Value ($000) $3 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 42,769 Value ($000) $3,031 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 45,676 Value ($000) $3,177 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 49,386 Value ($000) $4,134 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 47,762 Value ($000) $4,053 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 26,627 Value ($000) $1,856 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 21,710 Value ($000) $1,888 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 34,879 Value ($000) $2,707 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 32,062 Value ($000) $2,660 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 9,450 Value ($000) $718 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 122,506 Value ($000) $8,983 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 132,611 Value ($000) $7,573 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 26,831 Value ($000) $1,822 Avg Close $66.11 Range $59.93 - $73.49
Q3 2018
Shares 18,893 Value ($000) $1,575 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 30,241 Value ($000) $2,135 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 30,795 Value ($000) $1,891 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 38,546 Value ($000) $1,938 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 9,283 Value ($000) $404 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 6,737 Value ($000) $286 Avg Close $40.04 Range $36.02 - $44.22
Q2 2016
Shares 6,098 Value ($000) $190 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 3,220 Value ($000) $104 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 2,427 Value ($000) $78 Avg Close $30.40 Range $24.41 - $35.35