GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,741 Value ($000) $8,902 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 158,112 Value ($000) $21,634 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 158,112 Value ($000) $28,470 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 159,644 Value ($000) $28,758 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 189,443 Value ($000) $37,390 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 233,214 Value ($000) $36,563 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 341,708 Value ($000) $47,740 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 336,772 Value ($000) $39,968 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 339,921 Value ($000) $36,086 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 379,291 Value ($000) $28,250 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 567,304 Value ($000) $42,622 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 592,917 Value ($000) $46,082 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 556,801 Value ($000) $41,660 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 547,820 Value ($000) $38,829 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 533,877 Value ($000) $37,136 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 559,775 Value ($000) $46,853 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 543,729 Value ($000) $46,141 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 538,511 Value ($000) $37,534 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 556,145 Value ($000) $48,362 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 514,419 Value ($000) $39,929 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 536,435 Value ($000) $44,497 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 517,621 Value ($000) $39,324 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 438,447 Value ($000) $32,151 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 302,500 Value ($000) $17,276 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 380,900 Value ($000) $25,871 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 411,400 Value ($000) $27,144 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 387,400 Value ($000) $27,176 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 364,700 Value ($000) $27,422 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 360,270 Value ($000) $23,641 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 300,500 Value ($000) $25,059 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 296,200 Value ($000) $20,912 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 275,500 Value ($000) $16,921 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 260,000 Value ($000) $13,073 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 179,600 Value ($000) $7,814 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 174,458 Value ($000) $7,401 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 100,301 Value ($000) $3,801 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 98,200 Value ($000) $3,432 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 92,200 Value ($000) $3,184 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 98,700 Value ($000) $3,078 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 53,900 Value ($000) $1,743 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 53,900 Value ($000) $1,728 Avg Close $30.40 Range $24.41 - $35.35
Q3 2015
Shares 53,900 Value ($000) $1,359 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 38,144 Value ($000) $1,075 Avg Close $27.11 Range $24.15 - $33.00