Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,908,547 | $484,975 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 3,532,548 | $483,360 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 2,403,902 | $432,847 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 2,349,464 | $423,235 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 2,792,786 | $551,221 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 3,283,461 | $514,776 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 4,413,247 | $616,575 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 4,438,375 | $526,747 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 4,809,794 | $510,608 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 6,360,266 | $473,713 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 5,798,652 | $435,653 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 4,934,195 | $383,486 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 4,848,983 | $362,799 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 4,563,497 | $323,460 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 4,541,024 | $315,874 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 4,488,084 | $375,628 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 3,860,307 | $327,546 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 3,076,737 | $214,449 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 3,122,709 | $271,549 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 4,530,802 | $351,680 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 3,967,711 | $329,123 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 3,804,070 | $288,995 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 3,266,666 | $239,547 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 3,417,775 | $195,188 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 2,424,460 | $164,669 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 1,655,065 | $109,202 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 1,697,924 | $119,105 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 1,675,159 | $125,902 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 901,275 | $59,138 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 837,808 | $69,866 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 1,308,515 | $92,379 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 1,948,625 | $119,683 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 945,375 | $47,533 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 1,242,842 | $54,076 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 1,241,565 | $52,668 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 332,880 | $12,617 | $36.23 | $34.40 - $38.00 |
| Q1 2016 | 55,539 | $1,796 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 58,983 | $1,891 | $30.40 | $24.41 - $35.35 |