GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,221 Value ($000) $400 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 3,287 Value ($000) $450 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 3,285 Value ($000) $591 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 8,149 Value ($000) $1,468 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 10,859 Value ($000) $2,143 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 10,637 Value ($000) $1,668 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 10,663 Value ($000) $1,490 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 12,818 Value ($000) $2 Avg Close $111.25 Range $99.90 - $122.83

Q1 2022

Shares 4,997 Value ($000) $418 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 6,316 Value ($000) $535 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 6,553 Value ($000) $456 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 8,089 Value ($000) $703 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 8,899 Value ($000) $690 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 9,050 Value ($000) $750 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 9,710 Value ($000) $737 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 12,162 Value ($000) $891 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 10,267 Value ($000) $586 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 13,841 Value ($000) $940 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 13,727 Value ($000) $905 Avg Close $67.77 Range $61.78 - $76.06

Q2 2019

Shares 16,287 Value ($000) $1,142 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 6,334 Value ($000) $476 Avg Close $70.32 Range $59.82 - $77.64

Q4 2018

Shares 5,496 Value ($000) $360 Avg Close $68.41 Range $56.66 - $84.97

Q3 2018

Shares 4,802 Value ($000) $400 Avg Close $78.08 Range $69.28 - $84.67

Q2 2018

Shares 4,964 Value ($000) $350 Avg Close $68.02 Range $57.49 - $75.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,221	$400	$129.40	$121.94 - $139.44
Q3 2025	3,287	$450	$153.92	$132.51 - $180.80
Q2 2025	3,285	$591	$179.44	$155.50 - $193.55
Q1 2025	8,149	$1,468	$191.07	$168.87 - $216.00
Q4 2024	10,859	$2,143	$182.74	$152.00 - $211.11
Q3 2024	10,637	$1,668	$152.87	$138.48 - $167.65
Q2 2024	10,663	$1,490	$131.95	$118.39 - $142.95
Q1 2024	12,818	$2	$111.25	$99.90 - $122.83
Q1 2022	4,997	$418	$79.03	$67.95 - $86.42
Q4 2021	6,316	$535	$71.55	$65.70 - $85.49
Q3 2021	6,553	$456	$77.40	$68.75 - $90.43
Q2 2021	8,089	$703	$83.53	$78.45 - $88.85
Q1 2021	8,899	$690	$80.48	$71.51 - $93.75
Q4 2020	9,050	$750	$78.52	$68.66 - $91.81
Q3 2020	9,710	$737	$75.39	$66.50 - $89.00
Q2 2020	12,162	$891	$71.82	$50.63 - $84.49
Q1 2020	10,267	$586	$66.17	$40.25 - $78.99
Q4 2019	13,841	$940	$66.11	$59.93 - $73.49
Q3 2019	13,727	$905	$67.77	$61.78 - $76.06
Q2 2019	16,287	$1,142	$75.41	$67.33 - $82.30
Q1 2019	6,334	$476	$70.32	$59.82 - $77.64
Q4 2018	5,496	$360	$68.41	$56.66 - $84.97
Q3 2018	4,802	$400	$78.08	$69.28 - $84.67
Q2 2018	4,964	$350	$68.02	$57.49 - $75.18