Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 213,330 | $26,470 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 190,333 | $26,043 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 210,482 | $37,899 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 233,973 | $42,148 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 138,404 | $27,317 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 195,228 | $30,608 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 154,354 | $21,565 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 123,760 | $14,688 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 262,874 | $27,907 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 135,815 | $10,116 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 130,392 | $9,796 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 104,219 | $8,100 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 95,281 | $7,129 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 99,944 | $7,084 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 101,641 | $7,070 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 109,271 | $9,147 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 88,487 | $7,508 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 94,930 | $6,616 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 184,675 | $16,059 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 188,485 | $14,629 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 216,266 | $17,938 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 488,264 | $37,094 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 284,842 | $20,888 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 165,876 | $9,473 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 116,120 | $7,887 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 98,980 | $6,531 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 35,860 | $2,516 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 61,550 | $4,628 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 97,255 | $6,381 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 33,938 | $2,831 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 8,402 | $593 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 7,803 | $479 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 37,341 | $1,877 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 23,033 | $1,003 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 25,124 | $1,066 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 20,661 | $783 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 5,097 | $178 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 3,517 | $121 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 4,684 | $146 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 12,702 | $410 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 4,131 | $132 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 16,206 | $409 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 5,118 | $145 | $27.11 | $24.15 - $33.00 |