GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,531 Value ($000) $3,788 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 16,478 Value ($000) $2,255 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 83,948 Value ($000) $15,116 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 72,659 Value ($000) $13,089 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 64,438 Value ($000) $12,718 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 61,669 Value ($000) $9,445 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 9,113 Value ($000) $1,273 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 11,100 Value ($000) $1 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 10,379 Value ($000) $1 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 16,084 Value ($000) $1 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 15,409 Value ($000) $1 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 11,449 Value ($000) $1 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 9,612 Value ($000) $1 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 4,322 Value ($000) $306 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 5,248 Value ($000) $365 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 4,250 Value ($000) $356 Avg Close $79.03 Range $67.95 - $86.42
Q2 2021
Shares 44,127 Value ($000) $3,837 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 45,591 Value ($000) $3,539 Avg Close $80.48 Range $71.51 - $93.75
Q4 2019
Shares 5,386 Value ($000) $366 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 7,568 Value ($000) $499 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 6,433 Value ($000) $451 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 6,582 Value ($000) $495 Avg Close $70.32 Range $59.82 - $77.64