GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,641 Value ($000) $452 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 3,734 Value ($000) $511 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 3,158 Value ($000) $569 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 2,500 Value ($000) $450 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 2,073 Value ($000) $409 Avg Close $182.74 Range $152.00 - $211.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,641	$452	$129.40	$121.94 - $139.44
Q3 2025	3,734	$511	$153.92	$132.51 - $180.80
Q2 2025	3,158	$569	$179.44	$155.50 - $193.55
Q1 2025	2,500	$450	$191.07	$168.87 - $216.00
Q4 2024	2,073	$409	$182.74	$152.00 - $211.11