Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,871 | $28,150 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 317,150 | $43,396 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 2,990,604 | $538,488 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 3,147,646 | $567,017 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 2,776,458 | $547,990 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 2,836,130 | $444,648 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 2,897,113 | $404,756 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 746,021 | $88,538 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 693,501 | $73,622 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 803,683 | $59,858 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 10,942,553 | $822,114 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 15,508,470 | $1,205,318 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 16,489,751 | $1,233,763 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 16,095,960 | $1,140,883 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 15,908,538 | $1,106,600 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 13,754,555 | $1,151,257 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 10,701,580 | $908,136 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 11,806,803 | $822,934 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 12,657,500 | $1,100,698 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 11,902,866 | $923,902 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 14,606,966 | $1,211,649 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 15,226,442 | $1,156,753 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 9,993,756 | $732,841 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 7,431,081 | $424,389 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 8,578,828 | $582,675 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 9,540,806 | $629,503 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 9,912,911 | $695,390 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 9,502,356 | $714,483 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 10,612,898 | $696,419 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 7,878,852 | $657,018 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 6,099,225 | $430,604 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 7,850,964 | $482,208 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 8,628,000 | $433,816 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 9,753,296 | $424,366 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 10,021,249 | $425,102 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 5,049,977 | $191,395 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 7,011,839 | $245,065 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 7,650,131 | $264,159 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 7,199,735 | $224,561 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 776,803 | $25,114 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 211,781 | $6,790 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 283,151 | $7,139 | $26.14 | $21.04 - $29.84 |