Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,209,899 | $274,204 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 2,022,060 | $276,678 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 2,413,922 | $434,651 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 3,315,848 | $597,317 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 2,913,930 | $575,122 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 2,609,897 | $409,180 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 1,825,114 | $254,987 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 677,740 | $80,434 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 491,110 | $52,136 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 484,626 | $36,095 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 282,341 | $21,212 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 266,190 | $20,688 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 243,786 | $18,240 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 229,714 | $16,282 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 254,172 | $17,682 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 210,619 | $17,630 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 194,324 | $16,489 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 190,027 | $13,245 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 180,285 | $15,677 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 168,963 | $13,113 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 179,261 | $14,869 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 162,020 | $12,309 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 134,501 | $9,863 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 168,248 | $9,609 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 191,125 | $12,981 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 199,066 | $13,134 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 382,898 | $26,860 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 1,147,910 | $86,311 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 1,085,141 | $71,208 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 1,139,354 | $95,010 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 1,102,190 | $77,814 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 1,057,098 | $64,927 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 997,396 | $50,149 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 791,270 | $34,428 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 674,392 | $28,608 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 80,996 | $3,070 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 63,929 | $2,234 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 99,248 | $3,427 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 120,848 | $3,769 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 56,665 | $1,832 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 15,954 | $511 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 19,155 | $483 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 18,291 | $516 | $27.11 | $24.15 - $33.00 |