GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,054 Value ($000) $45,296 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 432,317 Value ($000) $59,154 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 536,650 Value ($000) $96,629 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 652,174 Value ($000) $117,483 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 664,983 Value ($000) $131,248 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 680,430 Value ($000) $106,678 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 718,188 Value ($000) $100,338 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 885,109 Value ($000) $105,045 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 923,122 Value ($000) $97,999 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 924,488 Value ($000) $68,856 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 913,999 Value ($000) $68,669 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 914,011 Value ($000) $71,037 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 795,886 Value ($000) $59,548 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 641,164 Value ($000) $45,446 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 318,496 Value ($000) $22,155 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 334,854 Value ($000) $28,027 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 351,010 Value ($000) $29,787 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 376,829 Value ($000) $26,265 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 379,212 Value ($000) $32,976 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 397,828 Value ($000) $30,879 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 405,875 Value ($000) $33,667 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 382,571 Value ($000) $29,064 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 373,373 Value ($000) $27,379 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 390,165 Value ($000) $22,282 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 422,164 Value ($000) $28,673 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 377,036 Value ($000) $24,877 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 299,026 Value ($000) $20,977 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 309,095 Value ($000) $23,241 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 310,202 Value ($000) $20,355 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 325,294 Value ($000) $27,126 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 243,381 Value ($000) $17,183 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 208,337 Value ($000) $12,796 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 159,033 Value ($000) $7,996 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 125,600 Value ($000) $5,465 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 122,800 Value ($000) $5,209 Avg Close $40.04 Range $36.02 - $44.22
Q3 2016
Shares 21,000 Value ($000) $725 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 21,000 Value ($000) $655 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 21,000 Value ($000) $679 Avg Close $30.06 Range $23.88 - $33.23