GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,384 Value ($000) $12,883 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 102,289 Value ($000) $13,996 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 91,289 Value ($000) $16,437 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 92,987 Value ($000) $16,751 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 121,185 Value ($000) $22,886 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 110,394 Value ($000) $17,308 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 75,408 Value ($000) $10,535 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 87,466 Value ($000) $10,380 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 106,490 Value ($000) $11,305 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 110,615 Value ($000) $8,152 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 192,562 Value ($000) $14,517 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 21,300 Value ($000) $1,655 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 26,727 Value ($000) $2,000 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 19,706 Value ($000) $1,397 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 39,202 Value ($000) $2,727 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 28,474 Value ($000) $2,383 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 17,961 Value ($000) $1,524 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 24,410 Value ($000) $1,701 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 18,766 Value ($000) $1,632 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 57,180 Value ($000) $4,438 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 68,270 Value ($000) $5,663 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 45,325 Value ($000) $3,443 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 5,944 Value ($000) $436 Avg Close $71.82 Range $50.63 - $84.49

Q2 2016

Shares 28,600 Value ($000) $892 Avg Close $31.33 Range $28.11 - $33.58

Q1 2016

Shares 28,400 Value ($000) $918 Avg Close $30.06 Range $23.88 - $33.23

Q4 2015

Shares 23,400 Value ($000) $750 Avg Close $30.40 Range $24.41 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,384	$12,883	$129.40	$121.94 - $139.44
Q3 2025	102,289	$13,996	$153.92	$132.51 - $180.80
Q2 2025	91,289	$16,437	$179.44	$155.50 - $193.55
Q1 2025	92,987	$16,751	$191.07	$168.87 - $216.00
Q4 2024	121,185	$22,886	$182.74	$152.00 - $211.11
Q3 2024	110,394	$17,308	$152.87	$138.48 - $167.65
Q2 2024	75,408	$10,535	$131.95	$118.39 - $142.95
Q1 2024	87,466	$10,380	$111.25	$99.90 - $122.83
Q4 2023	106,490	$11,305	$89.43	$71.15 - $107.82
Q3 2023	110,615	$8,152	$73.78	$69.18 - $78.65
Q2 2023	192,562	$14,517	$73.84	$67.44 - $78.04
Q1 2023	21,300	$1,655	$77.19	$71.07 - $85.32
Q4 2022	26,727	$2,000	$75.00	$64.65 - $82.00
Q3 2022	19,706	$1,397	$75.29	$67.86 - $83.56
Q2 2022	39,202	$2,727	$76.01	$64.81 - $88.32
Q1 2022	28,474	$2,383	$79.03	$67.95 - $86.42
Q4 2021	17,961	$1,524	$71.55	$65.70 - $85.49
Q3 2021	24,410	$1,701	$77.40	$68.75 - $90.43
Q2 2021	18,766	$1,632	$83.53	$78.45 - $88.85
Q1 2021	57,180	$4,438	$80.48	$71.51 - $93.75
Q4 2020	68,270	$5,663	$78.52	$68.66 - $91.81
Q3 2020	45,325	$3,443	$75.39	$66.50 - $89.00
Q2 2020	5,944	$436	$71.82	$50.63 - $84.49
Q2 2016	28,600	$892	$31.33	$28.11 - $33.58
Q1 2016	28,400	$918	$30.06	$23.88 - $33.23
Q4 2015	23,400	$750	$30.40	$24.41 - $35.35