GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $869 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 7,000 Value ($000) $958 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 7,000 Value ($000) $1,260 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 7,000 Value ($000) $1,261 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 7,000 Value ($000) $1,382 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 13,445 Value ($000) $2,108 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 14,045 Value ($000) $1,962 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 1,351 Value ($000) $160 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 1,351 Value ($000) $143 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 1,351 Value ($000) $101 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 1,351 Value ($000) $102 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 1,351 Value ($000) $105 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 1,351 Value ($000) $101 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 2,672 Value ($000) $189 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 2,672 Value ($000) $186 Avg Close $76.01 Range $64.81 - $88.32
Q2 2017
Shares 23,894 Value ($000) $1,014 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 68,689 Value ($000) $2,603 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 122,274 Value ($000) $4,273 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 111,496 Value ($000) $3,850 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 102,838 Value ($000) $3,208 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 101,031 Value ($000) $3,266 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 101,443 Value ($000) $3,252 Avg Close $30.40 Range $24.41 - $35.35
Q3 2015
Shares 146,609 Value ($000) $3,696 Avg Close $26.14 Range $21.04 - $29.84