GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $67 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 521 Value ($000) $71 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 795 Value ($000) $143 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 703 Value ($000) $127 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 685 Value ($000) $135 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 650 Value ($000) $102 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 644 Value ($000) $90 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 472 Value ($000) $56 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 473 Value ($000) $50 Avg Close $89.43 Range $71.15 - $107.82
Q2 2022
Shares 18 Value ($000) $1 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 18 Value ($000) $2 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 18 Value ($000) $2 Avg Close $71.55 Range $65.70 - $85.49