Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,923 | $4,954 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 13,841 | $1,894 | $153.92 | $132.51 - $180.80 |
| Q1 2025 | 3,994 | $719 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 1,921 | $379 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 9,358 | $1,467 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 9,112 | $1,273 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 10,355 | $1,229 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 5,433 | $577 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 5,248 | $391 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 20,833 | $1,565 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 24,842 | $1,931 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 5,377 | $402 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 3,782 | $268 | $75.29 | $67.86 - $83.56 |
| Q4 2021 | 1,301 | $110 | $71.55 | $65.70 - $85.49 |
| Q2 2021 | 10,631 | $924 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 3,763 | $292 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 6,763 | $561 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 21,057 | $1,600 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 37,353 | $2,739 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 49,345 | $2,818 | $66.17 | $40.25 - $78.99 |