GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,611 Value ($000) $15,089 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 130,772 Value ($000) $17,894 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 141,009 Value ($000) $25,390 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 139,679 Value ($000) $25,162 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 140,159 Value ($000) $27,663 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 160,160 Value ($000) $25,110 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 165,158 Value ($000) $23,074 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 198,562 Value ($000) $15,432 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 204,913 Value ($000) $21,754 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 213,455 Value ($000) $15,898 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 209,243 Value ($000) $15,720 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 198,562 Value ($000) $15,432 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 198,562 Value ($000) $14,856 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 206,312 Value ($000) $14,623 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 209,721 Value ($000) $14,588 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 209,353 Value ($000) $17,523 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 214,723 Value ($000) $18,221 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 218,195 Value ($000) $15,208 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 220,366 Value ($000) $19,163 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 223,857 Value ($000) $17,376 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 232,187 Value ($000) $19,260 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 234,574 Value ($000) $17,821 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 233,844 Value ($000) $17,148 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 219,702 Value ($000) $12,547 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 204,043 Value ($000) $13,859 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 202,013 Value ($000) $13,329 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 200,593 Value ($000) $14,072 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 191,825 Value ($000) $14,423 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 186,266 Value ($000) $12,223 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 164,621 Value ($000) $13,728 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 156,899 Value ($000) $11,077 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 124,795 Value ($000) $7,665 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 121,834 Value ($000) $6,126 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 113,695 Value ($000) $4,947 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 113,135 Value ($000) $4,799 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 39,160 Value ($000) $1,484 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 39,160 Value ($000) $1,369 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 37,814 Value ($000) $1,306 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 34,694 Value ($000) $1,082 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 13,614 Value ($000) $440 Avg Close $30.06 Range $23.88 - $33.23