Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 753,889 | $93,543 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 737,768 | $100,949 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 1,160,960 | $209,042 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 1,290,982 | $232,557 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 835,861 | $164,974 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 735,605 | $115,328 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 1,054,222 | $147,285 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 509,394 | $60,455 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 269,702 | $28,632 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 268,897 | $20,027 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 282,004 | $21,187 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 291,580 | $22,662 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 294,961 | $22,069 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 348,734 | $24,717 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 502,265 | $34,939 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 544,341 | $45,561 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 582,649 | $49,443 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 411,987 | $28,716 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 386,421 | $33,604 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 386,462 | $29,997 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 391,920 | $32,510 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 348,470 | $26,473 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 440,535 | $32,303 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 213,899 | $12,216 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 311,861 | $21,177 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 417,951 | $27,570 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 766,969 | $53,800 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 328,072 | $24,662 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 210,069 | $13,781 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 222,831 | $18,578 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 603,845 | $42,629 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 885,667 | $54,394 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 605,351 | $30,434 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 514,374 | $22,378 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 283,030 | $12,003 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 247,085 | $9,362 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 265,261 | $9,268 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 296,397 | $10,231 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 96,976 | $3,023 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 18,118 | $584 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 104,251 | $3,340 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 3,130 | $77 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 2,309 | $64 | $27.11 | $24.15 - $33.00 |