GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,482 Value ($000) $270,306 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 1,853,887 Value ($000) $253,667 Avg Close $153.92 Range $132.51 - $180.80
Q1 2025
Shares 22,849 Value ($000) $4,116 Avg Close $191.07 Range $168.87 - $216.00
Q3 2024
Shares 36,634 Value ($000) $5,743 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 35,508 Value ($000) $4,961 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 13,507 Value ($000) $1,603 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 246,993 Value ($000) $26,221 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 44,861 Value ($000) $3,341 Avg Close $73.78 Range $69.18 - $78.65
Q1 2023
Shares 22,749 Value ($000) $1,768 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 18,757 Value ($000) $1,403 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 35,518 Value ($000) $2,518 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 48,572 Value ($000) $3,378 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 77,663 Value ($000) $6,501 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 291,712 Value ($000) $24,754 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 374,594 Value ($000) $26,109 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 518,400 Value ($000) $45,080 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 795,821 Value ($000) $61,772 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 1,416,875 Value ($000) $117,530 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 2,033,775 Value ($000) $154,506 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 2,573,883 Value ($000) $188,742 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 2,888,533 Value ($000) $164,965 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 3,156,134 Value ($000) $214,365 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 2,360,648 Value ($000) $155,755 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 3,245,811 Value ($000) $227,694 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 3,066,372 Value ($000) $230,561 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 3,634,080 Value ($000) $238,468 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 3,568,991 Value ($000) $297,618 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 2,351,260 Value ($000) $165,999 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 1,493,195 Value ($000) $91,712 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 615,742 Value ($000) $30,959 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 51,348 Value ($000) $2,234 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 120,524 Value ($000) $5,113 Avg Close $40.04 Range $36.02 - $44.22
Q2 2016
Shares 29,712 Value ($000) $927 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 81,092 Value ($000) $2,622 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 149,773 Value ($000) $4,801 Avg Close $30.40 Range $24.41 - $35.35
Q3 2015
Shares 213,449 Value ($000) $5,381 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 181,389 Value ($000) $5,113 Avg Close $27.11 Range $24.15 - $33.00