Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,036,428 | $128,600 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 735,452 | $100,632 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 175,695 | $31,636 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 211,604 | $38,118 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 199,266 | $39,329 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 209,158 | $32,792 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 156,472 | $21,861 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 163,334 | $19,384 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 77,216 | $8,197 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 76,517 | $5,699 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 43,175 | $3,244 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 73,985 | $5,750 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 85,841 | $6,423 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 73,191 | $5,188 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 77,101 | $5,363 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 77,380 | $6,368 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 87,724 | $7,444 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 92,119 | $6,421 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 688,730 | $59,891 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 753,978 | $58,524 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 1,105,395 | $91,693 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 1,132,126 | $86,007 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 1,076,046 | $78,906 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 1,320,011 | $75,386 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 1,516,983 | $103,034 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 1,620,420 | $106,916 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 1,470,611 | $103,163 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 1,351,506 | $101,620 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 1,444,352 | $94,778 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 1,562,325 | $130,282 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 1,274,687 | $89,993 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 1,376,140 | $84,522 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 1,612,603 | $81,082 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 1,598,358 | $69,544 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 1,629,173 | $69,110 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 1,547,664 | $58,657 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 1,720,124 | $60,119 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 1,397,096 | $48,242 | $31.89 | $28.13 - $35.53 |