Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,811 | $1 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 6,589 | $1 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 6,994 | $1 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 10,872 | $2 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 22,617 | $4 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 19,010 | $3 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 141 | $0 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 141 | $0 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 102 | $0 | $89.43 | $71.15 - $107.82 |
| Q1 2023 | 2,635 | $0 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 3,295 | $0 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 3,901 | $277 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 4,162 | $290 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 5,131 | $430 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 11,507 | $976 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 17,506 | $1,221 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 19,480 | $1,693 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 22,803 | $1,770 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 22,650 | $1,879 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 22,376 | $1,699 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 21,510 | $1,577 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 16,291 | $931 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 13,666 | $928 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 16,020 | $1,057 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 19,750 | $1,385 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 18,167 | $1,366 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 18,944 | $1,243 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 16,537 | $1,379 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 19,619 | $1,385 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 24,746 | $1,520 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 21,575 | $1,085 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 18,118 | $788 | $43.10 | $40.78 - $45.37 |