Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 989,393 | $122,764 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 844,794 | $115,593 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 909,518 | $163,768 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 997,658 | $179,718 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 1,490,780 | $294,261 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 1,527,280 | $239,436 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 1,501,277 | $209,743 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 1,106,878 | $131,364 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 955,559 | $101,442 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 27,286 | $2,032 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 7,593 | $570 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 11,305 | $879 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 10,734 | $803 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 4,839 | $343 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 1,650 | $115 | $76.01 | $64.81 - $88.32 |
| Q3 2021 | 1,107,823 | $77,215 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 1,279,145 | $111,234 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 1,431,562 | $111,118 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 1,558,381 | $129,268 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 1,558,584 | $118,405 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 1,588,672 | $116,498 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 1,194,607 | $68,224 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 1,204,668 | $81,821 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 1,543,952 | $101,870 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 1,564,042 | $109,718 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 2,064,691 | $155,244 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 1,790,989 | $117,524 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 1,860,565 | $155,152 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 1,414,045 | $99,832 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 1,444,398 | $88,715 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 1,583,081 | $79,598 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 1,614,989 | $70,268 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 1,488,841 | $63,156 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 1,354,940 | $51,352 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 984,400 | $34,405 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 995,513 | $34,375 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 944,538 | $29,460 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 654,762 | $21,168 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 567,638 | $18,198 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 587,038 | $14,799 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 607,038 | $17,113 | $27.11 | $24.15 - $33.00 |