GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,608 Value ($000) $10,870 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 117,217 Value ($000) $16,039 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 116,478 Value ($000) $20,973 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 107,403 Value ($000) $19,348 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 98,185 Value ($000) $19,583 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 104,874 Value ($000) $16,360 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 61,610 Value ($000) $8,608 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 59,998 Value ($000) $7,121 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 62,051 Value ($000) $6,587 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 8,814 Value ($000) $656 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 8,814 Value ($000) $662 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 10,033 Value ($000) $780 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 8,997 Value ($000) $673 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 9,620 Value ($000) $682 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 9,373 Value ($000) $652 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 7,179 Value ($000) $608 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 4,261 Value ($000) $361 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 4,170 Value ($000) $290 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 4,170 Value ($000) $363 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 3,996 Value ($000) $310 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 29,574 Value ($000) $2,453 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 22,238 Value ($000) $1,672 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 8,420 Value ($000) $617 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 2,903 Value ($000) $171 Avg Close $66.17 Range $40.25 - $78.99

Q2 2018

Shares 11,999 Value ($000) $837 Avg Close $68.02 Range $57.49 - $75.18

Q1 2018

Shares 11,943 Value ($000) $734 Avg Close $56.55 Range $48.28 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,608	$10,870	$129.40	$121.94 - $139.44
Q3 2025	117,217	$16,039	$153.92	$132.51 - $180.80
Q2 2025	116,478	$20,973	$179.44	$155.50 - $193.55
Q1 2025	107,403	$19,348	$191.07	$168.87 - $216.00
Q4 2024	98,185	$19,583	$182.74	$152.00 - $211.11
Q3 2024	104,874	$16,360	$152.87	$138.48 - $167.65
Q2 2024	61,610	$8,608	$131.95	$118.39 - $142.95
Q1 2024	59,998	$7,121	$111.25	$99.90 - $122.83
Q4 2023	62,051	$6,587	$89.43	$71.15 - $107.82
Q3 2023	8,814	$656	$73.78	$69.18 - $78.65
Q2 2023	8,814	$662	$73.84	$67.44 - $78.04
Q1 2023	10,033	$780	$77.19	$71.07 - $85.32
Q4 2022	8,997	$673	$75.00	$64.65 - $82.00
Q3 2022	9,620	$682	$75.29	$67.86 - $83.56
Q2 2022	9,373	$652	$76.01	$64.81 - $88.32
Q1 2022	7,179	$608	$79.03	$67.95 - $86.42
Q4 2021	4,261	$361	$71.55	$65.70 - $85.49
Q3 2021	4,170	$290	$77.40	$68.75 - $90.43
Q2 2021	4,170	$363	$83.53	$78.45 - $88.85
Q1 2021	3,996	$310	$80.48	$71.51 - $93.75
Q4 2020	29,574	$2,453	$78.52	$68.66 - $91.81
Q3 2020	22,238	$1,672	$75.39	$66.50 - $89.00
Q2 2020	8,420	$617	$71.82	$50.63 - $84.49
Q1 2020	2,903	$171	$66.17	$40.25 - $78.99
Q2 2018	11,999	$837	$68.02	$57.49 - $75.18
Q1 2018	11,943	$734	$56.55	$48.28 - $64.49