GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $103 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 700 Value ($000) $96 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 871 Value ($000) $157 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 862 Value ($000) $155 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 742 Value ($000) $146 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 654 Value ($000) $103 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 681 Value ($000) $95 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 529 Value ($000) $63 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 351 Value ($000) $37 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 146 Value ($000) $11 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 29 Value ($000) $2 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 29 Value ($000) $2 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 29 Value ($000) $0 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 29 Value ($000) $2 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 8 Value ($000) $1 Avg Close $76.01 Range $64.81 - $88.32
Q4 2021
Shares 7 Value ($000) $1 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 22 Value ($000) $2 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 37 Value ($000) $3 Avg Close $83.53 Range $78.45 - $88.85
Q2 2020
Shares 16 Value ($000) $1 Avg Close $71.82 Range $50.63 - $84.49
Q3 2019
Shares 8 Value ($000) $1 Avg Close $67.77 Range $61.78 - $76.06
Q4 2017
Shares 51 Value ($000) $2,564 Avg Close $47.42 Range $43.12 - $51.35