Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,820 | $24,670 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 253,371 | $34,669 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 272,589 | $49,082 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 307,305 | $55,358 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 340,444 | $67,193 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 364,342 | $57,121 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 483,662 | $67,572 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 512,420 | $60,814 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 519,345 | $55,134 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 650,952 | $48,483 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 664,853 | $49,950 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 599,753 | $46,613 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 608,605 | $46 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 645,526 | $45,755 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 651,362 | $45,309 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 965,209 | $80,788 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 992,916 | $84,259 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 970,164 | $67,620 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 967,422 | $84,127 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 910,974 | $70,710 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 901,410 | $74,772 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 630,999 | $47,937 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 572,630 | $41,991 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 542,996 | $31,011 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 562,433 | $38,200 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 564,988 | $37,278 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 388,045 | $27,221 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 425,888 | $32,023 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 466,118 | $30,587 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 492,747 | $41,090 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 504,433 | $35,613 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 522,814 | $32,111 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 521,120 | $26,202 | $47.42 | $43.12 - $51.35 |