Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 601,387 | $74,620 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 553,710 | $75,764 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 579,411 | $104,329 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 669,391 | $120,584 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 670,216 | $132,280 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 726,729 | $113,937 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 977,394 | $136,552 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 1,148,259 | $136,275 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 966,972 | $102,654 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 1,269,704 | $94,568 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 1,254,749 | $94,269 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 1,068,766 | $83,064 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 1,084,982 | $81,182 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 1,133,933 | $80,373 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 1,311,865 | $91,253 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 1,437,107 | $120,286 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 1,730,005 | $146,808 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 1,983,044 | $138,218 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 1,861,914 | $161,888 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 1,949,340 | $151,308 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 2,186,825 | $181,397 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 2,451,439 | $186,236 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 2,429,529 | $178,157 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 2,720,819 | $155,386 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 2,405,469 | $163,379 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 2,534,421 | $167,221 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 2,818,753 | $197,736 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 3,003,133 | $225,806 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 3,359,235 | $220,433 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 3,504,696 | $292,257 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 3,549,257 | $250,578 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 2,937,459 | $180,419 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 2,770,644 | $139,308 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 2,634,529 | $114,628 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 1,778,270 | $75,434 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 1,575,099 | $59,696 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 1,507,247 | $52,678 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 1,468,546 | $50,709 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 1,056,564 | $32,954 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 84,570 | $2,734 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 112,665 | $3,612 | $30.40 | $24.41 - $35.35 |