Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,702 | $21,801 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 178,769 | $24,461 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 192,911 | $34,736 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 195,444 | $35,207 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 196,266 | $38,737 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 198,058 | $31,052 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 191,634 | $26,773 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 531,809 | $63,115 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 521,060 | $55,316 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 546,359 | $40,693 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 15,690 | $1,179 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 15,831 | $1,230 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 15,708 | $1,175 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 17,555 | $1,244 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 21,554 | $1,499 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 20,422 | $1,710 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 16,126 | $1,368 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 17,674 | $1,232 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 18,217 | $1,584 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 18,716 | $1,453 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 20,313 | $1,685 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 20,910 | $1,589 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 24,636 | $1,807 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 19,911 | $1,137 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 19,278 | $1,309 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 18,324 | $1,209 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 20,410 | $1,432 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 19,223 | $1,445 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 19,944 | $1,309 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 26,298 | $2,193 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 24,487 | $1,729 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 438,491 | $26,932 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 443,187 | $22,283 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 482,726 | $21,004 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 506,412 | $21,482 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 497,626 | $18,860 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 498,268 | $17,415 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 479,705 | $16,565 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 402,723 | $12,561 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 108,090 | $3,495 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 107,390 | $3,443 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 112,235 | $2,829 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 105,585 | $2,976 | $27.11 | $24.15 - $33.00 |