Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,600 | $10,621 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 77,117 | $10,552 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 82,153 | $14,792 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 78,657 | $14,169 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 82,835 | $16,349 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 100,140 | $15,700 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 70,778 | $9,888 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 43,853 | $5,204 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 44,002 | $4,671 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 24,657 | $1,836 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 7,632 | $573 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 10,265 | $798 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 68,504 | $5,125 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 180,674 | $13,024 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 153,085 | $10,757 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 58,612 | $4,906 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 8,620 | $645 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 8,622 | $625 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 8,949 | $778 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 6,620 | $514 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 9,847 | $816 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 8,340 | $633 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 9,060 | $665 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 5,790 | $331 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 6,260 | $425 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 6,830 | $451 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 6,930 | $486 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 6,530 | $491 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 6,330 | $415 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 6,230 | $520 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 5,430 | $383 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 4,790 | $294 | $56.55 | $48.28 - $64.49 |
| Q3 2016 | 26,240 | $906 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 11,700 | $365 | $31.33 | $28.11 - $33.58 |
| Q4 2015 | 7,300 | $234 | $30.40 | $24.41 - $35.35 |