GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,818 Value ($000) $2,567 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 35,719 Value ($000) $2,568 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 36,528 Value ($000) $2,541 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 35,228 Value ($000) $2,987 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 35,721 Value ($000) $2,944 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 37,167 Value ($000) $2,591 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 36,775 Value ($000) $3,198 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 37,377 Value ($000) $2,901 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 37,562 Value ($000) $3,116 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 46,375 Value ($000) $3,625 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 48,920 Value ($000) $3,689 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 51,422 Value ($000) $3,022 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 46,070 Value ($000) $3,129 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 52,539 Value ($000) $3,467 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 53,724 Value ($000) $3,769 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 57,210 Value ($000) $4,302 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 20,398 Value ($000) $4,111 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 22,761 Value ($000) $5,682 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 86,701 Value ($000) $6,304 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 94,069 Value ($000) $5,950 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 118,629 Value ($000) $6,155 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 124,279 Value ($000) $5,674 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 146,518 Value ($000) $6,432 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 49,881 Value ($000) $5,434 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 52,883 Value ($000) $5,123 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 127,139 Value ($000) $4,469 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 254,048 Value ($000) $7,964 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 253,383 Value ($000) $8,192 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 269,150 Value ($000) $8,629 Avg Close $30.40 Range $24.41 - $35.35
Q3 2015
Shares 87,255 Value ($000) $2,200 Avg Close $26.14 Range $21.04 - $29.84