GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,260 Value ($000) $446 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 11,028 Value ($000) $1,729 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 12,663 Value ($000) $1,769 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 20,488 Value ($000) $2,432 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 20,908 Value ($000) $2,220 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 21,928 Value ($000) $1,633 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 21,978 Value ($000) $1,651 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 17,718 Value ($000) $1,377 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 18,078 Value ($000) $1,353 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 18,028 Value ($000) $1,278 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 18,148 Value ($000) $1,262 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 18,058 Value ($000) $1,511 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 18,593 Value ($000) $1,578 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 11,683 Value ($000) $814 Avg Close $77.40 Range $68.75 - $90.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,260	$446	$182.74	$152.00 - $211.11
Q3 2024	11,028	$1,729	$152.87	$138.48 - $167.65
Q2 2024	12,663	$1,769	$131.95	$118.39 - $142.95
Q1 2024	20,488	$2,432	$111.25	$99.90 - $122.83
Q4 2023	20,908	$2,220	$89.43	$71.15 - $107.82
Q3 2023	21,928	$1,633	$73.78	$69.18 - $78.65
Q2 2023	21,978	$1,651	$73.84	$67.44 - $78.04
Q1 2023	17,718	$1,377	$77.19	$71.07 - $85.32
Q4 2022	18,078	$1,353	$75.00	$64.65 - $82.00
Q3 2022	18,028	$1,278	$75.29	$67.86 - $83.56
Q2 2022	18,148	$1,262	$76.01	$64.81 - $88.32
Q1 2022	18,058	$1,511	$79.03	$67.95 - $86.42
Q4 2021	18,593	$1,578	$71.55	$65.70 - $85.49
Q3 2021	11,683	$814	$77.40	$68.75 - $90.43