GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821,379 Value ($000) $350,077 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 2,765,293 Value ($000) $378,375 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 2,763,145 Value ($000) $497,532 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 3,160,802 Value ($000) $569,387 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 3,433,654 Value ($000) $677,700 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 3,428,268 Value ($000) $537,484 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 3,281,503 Value ($000) $458 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 3,393,514 Value ($000) $403 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 1,122,846 Value ($000) $119 Avg Close $89.43 Range $71.15 - $107.82

Q2 2023

Shares 1,588,348 Value ($000) $119 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 1,068,773 Value ($000) $83 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 354,975 Value ($000) $27 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 351,192 Value ($000) $24,892 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 27,465 Value ($000) $1,910 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 61,890 Value ($000) $5,180 Avg Close $79.03 Range $67.95 - $86.42

Q2 2021

Shares 63,400 Value ($000) $5,513 Avg Close $83.53 Range $78.45 - $88.85

Q3 2020

Shares 345,552 Value ($000) $26,252 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 546,850 Value ($000) $40,101 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 187,825 Value ($000) $10,727 Avg Close $66.17 Range $40.25 - $78.99

Q2 2019

Shares 217,326 Value ($000) $15,245 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 1,023,481 Value ($000) $76,956 Avg Close $70.32 Range $59.82 - $77.64

Q4 2018

Shares 673,434 Value ($000) $44,191 Avg Close $68.41 Range $56.66 - $84.97

Q3 2018

Shares 1,023,616 Value ($000) $85,359 Avg Close $78.08 Range $69.28 - $84.67

Q2 2018

Shares 9,100 Value ($000) $642 Avg Close $68.02 Range $57.49 - $75.18

Q1 2017

Shares 141,797 Value ($000) $5,374 Avg Close $36.23 Range $34.40 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821,379	$350,077	$129.40	$121.94 - $139.44
Q3 2025	2,765,293	$378,375	$153.92	$132.51 - $180.80
Q2 2025	2,763,145	$497,532	$179.44	$155.50 - $193.55
Q1 2025	3,160,802	$569,387	$191.07	$168.87 - $216.00
Q4 2024	3,433,654	$677,700	$182.74	$152.00 - $211.11
Q3 2024	3,428,268	$537,484	$152.87	$138.48 - $167.65
Q2 2024	3,281,503	$458	$131.95	$118.39 - $142.95
Q1 2024	3,393,514	$403	$111.25	$99.90 - $122.83
Q4 2023	1,122,846	$119	$89.43	$71.15 - $107.82
Q2 2023	1,588,348	$119	$73.84	$67.44 - $78.04
Q1 2023	1,068,773	$83	$77.19	$71.07 - $85.32
Q4 2022	354,975	$27	$75.00	$64.65 - $82.00
Q3 2022	351,192	$24,892	$75.29	$67.86 - $83.56
Q2 2022	27,465	$1,910	$76.01	$64.81 - $88.32
Q1 2022	61,890	$5,180	$79.03	$67.95 - $86.42
Q2 2021	63,400	$5,513	$83.53	$78.45 - $88.85
Q3 2020	345,552	$26,252	$75.39	$66.50 - $89.00
Q2 2020	546,850	$40,101	$71.82	$50.63 - $84.49
Q1 2020	187,825	$10,727	$66.17	$40.25 - $78.99
Q2 2019	217,326	$15,245	$75.41	$67.33 - $82.30
Q1 2019	1,023,481	$76,956	$70.32	$59.82 - $77.64
Q4 2018	673,434	$44,191	$68.41	$56.66 - $84.97
Q3 2018	1,023,616	$85,359	$78.08	$69.28 - $84.67
Q2 2018	9,100	$642	$68.02	$57.49 - $75.18
Q1 2017	141,797	$5,374	$36.23	$34.40 - $38.00