GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,000 Value ($000) $10,175 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 126,000 Value ($000) $17,241 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 105,500 Value ($000) $18,996 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 128,900 Value ($000) $23,220 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 131,200 Value ($000) $25,895 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 132,900 Value ($000) $20,836 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 135,200 Value ($000) $18,889 Avg Close $131.95 Range $118.39 - $142.95
Q1 2019
Shares 275,000 Value ($000) $20,677 Avg Close $70.32 Range $59.82 - $77.64
Q3 2018
Shares 100,000 Value ($000) $8,339 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 200,000 Value ($000) $14,120 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 400,000 Value ($000) $24,568 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 285,000 Value ($000) $14,330 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 835,000 Value ($000) $36,331 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 1,225,000 Value ($000) $51,965 Avg Close $40.04 Range $36.02 - $44.22
Q3 2015
Shares 625,000 Value ($000) $15,756 Avg Close $26.14 Range $21.04 - $29.84