GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945,202 Value ($000) $117,281 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 894,243 Value ($000) $122,359 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 482,894 Value ($000) $86,950 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 308,640 Value ($000) $55,598 Avg Close $191.07 Range $168.87 - $216.00

Q4 2021

Shares 39,599 Value ($000) $3,360,371 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 27,333 Value ($000) $1,905,110 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 46,335 Value ($000) $4,029,292 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 44,900 Value ($000) $3,485,138 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 74,714 Value ($000) $6,197,526 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 144,328 Value ($000) $10,964,598 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 141,750 Value ($000) $10,394,528 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 107,665 Value ($000) $6,148,748 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 296,947 Value ($000) $20,168,640 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 120,758 Value ($000) $7,967,613 Avg Close $67.77 Range $61.78 - $76.06

Q2 2019

Shares 191,568 Value ($000) $13,438,495 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 38,722 Value ($000) $2,911,507 Avg Close $70.32 Range $59.82 - $77.64

Q4 2018

Shares 18,035 Value ($000) $1,183,457 Avg Close $68.41 Range $56.66 - $84.97

Q3 2018

Shares 57,371 Value ($000) $4,784,168 Avg Close $78.08 Range $69.28 - $84.67

Q2 2018

Shares 17,276 Value ($000) $1,219,686 Avg Close $68.02 Range $57.49 - $75.18

Q1 2018

Shares 545 Value ($000) $33,474 Avg Close $56.55 Range $48.28 - $64.49

Q3 2017

Shares 1,762 Value ($000) $76,665 Avg Close $43.10 Range $40.78 - $45.37

Q2 2017

Shares 2,681 Value ($000) $113,728 Avg Close $40.04 Range $36.02 - $44.22

Q1 2017

Shares 2,770 Value ($000) $104,983 Avg Close $36.23 Range $34.40 - $38.00

Q4 2016

Shares 879 Value ($000) $30,721 Avg Close $35.09 Range $31.63 - $37.40

Q3 2016

Shares 672 Value ($000) $23,204 Avg Close $31.89 Range $28.13 - $35.53

Q3 2015

Shares 171 Value ($000) $4,311 Avg Close $26.14 Range $21.04 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945,202	$117,281	$129.40	$121.94 - $139.44
Q3 2025	894,243	$122,359	$153.92	$132.51 - $180.80
Q2 2025	482,894	$86,950	$179.44	$155.50 - $193.55
Q1 2025	308,640	$55,598	$191.07	$168.87 - $216.00
Q4 2021	39,599	$3,360,371	$71.55	$65.70 - $85.49
Q3 2021	27,333	$1,905,110	$77.40	$68.75 - $90.43
Q2 2021	46,335	$4,029,292	$83.53	$78.45 - $88.85
Q1 2021	44,900	$3,485,138	$80.48	$71.51 - $93.75
Q4 2020	74,714	$6,197,526	$78.52	$68.66 - $91.81
Q3 2020	144,328	$10,964,598	$75.39	$66.50 - $89.00
Q2 2020	141,750	$10,394,528	$71.82	$50.63 - $84.49
Q1 2020	107,665	$6,148,748	$66.17	$40.25 - $78.99
Q4 2019	296,947	$20,168,640	$66.11	$59.93 - $73.49
Q3 2019	120,758	$7,967,613	$67.77	$61.78 - $76.06
Q2 2019	191,568	$13,438,495	$75.41	$67.33 - $82.30
Q1 2019	38,722	$2,911,507	$70.32	$59.82 - $77.64
Q4 2018	18,035	$1,183,457	$68.41	$56.66 - $84.97
Q3 2018	57,371	$4,784,168	$78.08	$69.28 - $84.67
Q2 2018	17,276	$1,219,686	$68.02	$57.49 - $75.18
Q1 2018	545	$33,474	$56.55	$48.28 - $64.49
Q3 2017	1,762	$76,665	$43.10	$40.78 - $45.37
Q2 2017	2,681	$113,728	$40.04	$36.02 - $44.22
Q1 2017	2,770	$104,983	$36.23	$34.40 - $38.00
Q4 2016	879	$30,721	$35.09	$31.63 - $37.40
Q3 2016	672	$23,204	$31.89	$28.13 - $35.53
Q3 2015	171	$4,311	$26.14	$21.04 - $29.84