GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663,619 Value ($000) $206,422 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 1,631,100 Value ($000) $223,183 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 816,740 Value ($000) $147,062 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 7,386 Value ($000) $1,331 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 16,800 Value ($000) $3,316 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 191,247 Value ($000) $29,984 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 94,287 Value ($000) $13,173 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 508,673 Value ($000) $60,369 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 134,800 Value ($000) $14,310 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 21,300 Value ($000) $1,586 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 29,900 Value ($000) $2,246 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 18,600 Value ($000) $1,446 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 14,700 Value ($000) $1,100 Avg Close $75.00 Range $64.65 - $82.00
Q2 2022
Shares 40,995 Value ($000) $2,852 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 716,466 Value ($000) $59,968 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 176,914 Value ($000) $15,013 Avg Close $71.55 Range $65.70 - $85.49
Q1 2021
Shares 67,764 Value ($000) $5,260 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 317,005 Value ($000) $26,296 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 430,282 Value ($000) $32,689 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 446,518 Value ($000) $32,743 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 415,495 Value ($000) $23,729 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 1,344,005 Value ($000) $91,285 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 598,018 Value ($000) $39,457 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 785,200 Value ($000) $55,082 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 865,296 Value ($000) $65,062 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 106,612 Value ($000) $6,996 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 818,633 Value ($000) $68,266 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 1,076,613 Value ($000) $76,009 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 1,329,842 Value ($000) $81,679 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 1,270,418 Value ($000) $63,877 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 1,534,468 Value ($000) $66,765 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 93,100 Value ($000) $3,949 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 852,608 Value ($000) $32,314 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 342,702 Value ($000) $11,977 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 977,946 Value ($000) $33,768 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 100,452 Value ($000) $3,133 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 56,580 Value ($000) $1,829 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 310,783 Value ($000) $9,964 Avg Close $30.40 Range $24.41 - $35.35