Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,605 | $1,830 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 14,585 | $1,991 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 12,730 | $2,286 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 11,995 | $2,135 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 12,804 | $2,530 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 12,501 | $1,954 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 12,501 | $1,742 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 11,782 | $1,417 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 23,461 | $2,496 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 28,461 | $2,138 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 122,704 | $9,170 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 149,904 | $11,547 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 149,603 | $11,174 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 22,183 | $1,614 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 20,183 | $1,387 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 16,700 | $1,421 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 17,787 | $1,499 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 16,379 | $1,151 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 16,379 | $1,424 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 14,763 | $1,154 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 13,763 | $1,142 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 15,299 | $1,163 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 24,970 | $1,800 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 7,230 | $434 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 6,778 | $458 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 6,778 | $445 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 6,778 | $476 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 6,778 | $510 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 5,392 | $353 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 5,392 | $449 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 5,231 | $369 | $68.02 | $57.49 - $75.18 |