Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,434 | $1,915 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 1,219,135 | $166,814 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 3,603,735 | $648,888 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 4,977,952 | $890,458 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 6,491,702 | $1,281,265 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 7,043,099 | $1,104,217 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 7,671,897 | $1,071,841 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 7,628,518 | $905,352 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 7,939,918 | $842,902 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 7,904,782 | $588,749 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 7,466,287 | $560,942 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 7,402,901 | $575,353 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 7,391,661 | $553,044 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 7,404,530 | $524,834 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 7,395,502 | $514,431 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 7,341,314 | $614,469 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 7,377,580 | $626,061 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 7,350,376 | $512,322 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 7,336,390 | $637,973 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 7,041,183 | $546,537 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 6,900,096 | $572,363 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 7,345,413 | $558,031 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 7,432,425 | $545,020 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 7,403,296 | $422,800 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 7,460,389 | $506,710 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 8,540,955 | $563,532 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 8,369,171 | $587,096 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 7,932,555 | $596,449 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 7,386,058 | $484,672 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 4,526,088 | $377,430 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 303,780 | $21,447 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 15,200 | $934 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 6,400 | $322 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 6,400 | $278 | $43.10 | $40.78 - $45.37 |