Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,893 | $8,176 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 181,429 | $24,825 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 25,181 | $4,534 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 11,393 | $2,031 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 486 | $96 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 12,223 | $1,916 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 85,917 | $12,003 | $131.95 | $118.39 - $142.95 |
| Q4 2023 | 36,815 | $3,908 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 37,830 | $2,818 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 40,388 | $3,034 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 149,000 | $11,580 | $77.19 | $71.07 - $85.32 |
| Q3 2022 | 149,000 | $10,561 | $75.29 | $67.86 - $83.56 |
| Q2 2021 | 6,204 | $539 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 6,459 | $501 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 6,539 | $542 | $78.52 | $68.66 - $91.81 |
| Q2 2020 | 16,418 | $1,204 | $71.82 | $50.63 - $84.49 |
| Q2 2019 | 81,364 | $5,708 | $75.41 | $67.33 - $82.30 |
| Q3 2018 | 25,917 | $2,161 | $78.08 | $69.28 - $84.67 |
| Q1 2018 | 20,399 | $1,253 | $56.55 | $48.28 - $64.49 |