GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354 Value ($000) $788 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 10,738 Value ($000) $1,469 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 9,268 Value ($000) $1,669 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 8,134 Value ($000) $1,465 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 9,767 Value ($000) $1,928 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 23,557 Value ($000) $3,693 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 10,719 Value ($000) $1,498 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 25,181 Value ($000) $2,988 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 13,292 Value ($000) $1,411 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 27,251 Value ($000) $2,030 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 16,079 Value ($000) $1,208 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 16,946 Value ($000) $1,317 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 13,604 Value ($000) $1,018 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 6,039 Value ($000) $428 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 5,443 Value ($000) $379 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 4,935 Value ($000) $413 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 8,238 Value ($000) $699 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 8,946 Value ($000) $624 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 48,283 Value ($000) $4,200 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 53,376 Value ($000) $4,144 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 55,641 Value ($000) $4,615 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 62,111 Value ($000) $4,718 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 62,254 Value ($000) $4,565 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 70,390 Value ($000) $4,019 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 43,864 Value ($000) $2,978 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 94,701 Value ($000) $6,249 Avg Close $67.77 Range $61.78 - $76.06
Q4 2018
Shares 16,160 Value ($000) $1,060 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 24,677 Value ($000) $2,058 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 26,664 Value ($000) $1,883 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 20,846 Value ($000) $1,280 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 19,456 Value ($000) $978 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 42,416 Value ($000) $1,846 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 18,436 Value ($000) $783 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 5,886 Value ($000) $223 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 7,352 Value ($000) $257 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 10,801 Value ($000) $373 Avg Close $31.89 Range $28.13 - $35.53
Q4 2015
Shares 6,336 Value ($000) $203 Avg Close $30.40 Range $24.41 - $35.35
Q3 2015
Shares 8,282 Value ($000) $209 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 8,866 Value ($000) $250 Avg Close $27.11 Range $24.15 - $33.00