GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995,803 Value ($000) $247,639 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 1,766,781 Value ($000) $241,749 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 1,201,966 Value ($000) $216,426 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 1,503,755 Value ($000) $270,886 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 1,386,137 Value ($000) $273,582 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 667,137 Value ($000) $104,594 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 67,500 Value ($000) $9,430 Avg Close $131.95 Range $118.39 - $142.95
Q3 2023
Shares 189,923 Value ($000) $14,145 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 305,031 Value ($000) $22,917 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 47,500 Value ($000) $3,692 Avg Close $77.19 Range $71.07 - $85.32
Q3 2022
Shares 16,300 Value ($000) $1,155 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 12,910 Value ($000) $899 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 5,011 Value ($000) $419 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 10 Value ($000) $1 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 10 Value ($000) $1 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 8,271 Value ($000) $720 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 18,998 Value ($000) $1,474 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 22,309 Value ($000) $1,851 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 35,910 Value ($000) $2,728 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 124,244 Value ($000) $9,111 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 20,119 Value ($000) $1,149 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 74,644 Value ($000) $5,070 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 80 Value ($000) $5 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 11,640 Value ($000) $817 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 3,440 Value ($000) $259 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 142,600 Value ($000) $9,360 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 262,400 Value ($000) $21,882 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 208,200 Value ($000) $14,699 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 60,800 Value ($000) $3,734 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 1,500 Value ($000) $75 Avg Close $47.42 Range $43.12 - $51.35