GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,542 Value ($000) $812 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 6,571 Value ($000) $899 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 5,231 Value ($000) $942 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 6,182 Value ($000) $1,114 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 6,197 Value ($000) $1,223 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 6,142 Value ($000) $1 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 5,980 Value ($000) $1 Avg Close $131.95 Range $118.39 - $142.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,542	$812	$129.40	$121.94 - $139.44
Q3 2025	6,571	$899	$153.92	$132.51 - $180.80
Q2 2025	5,231	$942	$179.44	$155.50 - $193.55
Q1 2025	6,182	$1,114	$191.07	$168.87 - $216.00
Q4 2024	6,197	$1,223	$182.74	$152.00 - $211.11
Q3 2024	6,142	$1	$152.87	$138.48 - $167.65
Q2 2024	5,980	$1	$131.95	$118.39 - $142.95