GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,464 Value ($000) $5,765 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 55,440 Value ($000) $7,586 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 47,716 Value ($000) $8,592 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 29,613 Value ($000) $5,334 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 32,367 Value ($000) $6,388 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 31,985 Value ($000) $5,015 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 32,039 Value ($000) $4,476 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 32,402 Value ($000) $3,845 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 39,739 Value ($000) $4,219 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 65,906 Value ($000) $4,909 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 78,467 Value ($000) $5,895 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 274,542 Value ($000) $21,337 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 375,132 Value ($000) $28,067 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 397,280 Value ($000) $28,159 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 435,235 Value ($000) $30,275 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 432,810 Value ($000) $36,226 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 414,173 Value ($000) $35,147 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 405,762 Value ($000) $28,282 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 426,691 Value ($000) $37,105 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 410,406 Value ($000) $31,856 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 371,113 Value ($000) $30,784 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 346,228 Value ($000) $26,303 Avg Close $75.39 Range $66.50 - $89.00

Q3 2019

Shares 392,000 Value ($000) $25,864 Avg Close $67.77 Range $61.78 - $76.06

Q2 2019

Shares 392,000 Value ($000) $27,499 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 392,000 Value ($000) $29,474 Avg Close $70.32 Range $59.82 - $77.64

Q4 2018

Shares 392,000 Value ($000) $25,723 Avg Close $68.41 Range $56.66 - $84.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,464	$5,765	$129.40	$121.94 - $139.44
Q3 2025	55,440	$7,586	$153.92	$132.51 - $180.80
Q2 2025	47,716	$8,592	$179.44	$155.50 - $193.55
Q1 2025	29,613	$5,334	$191.07	$168.87 - $216.00
Q4 2024	32,367	$6,388	$182.74	$152.00 - $211.11
Q3 2024	31,985	$5,015	$152.87	$138.48 - $167.65
Q2 2024	32,039	$4,476	$131.95	$118.39 - $142.95
Q1 2024	32,402	$3,845	$111.25	$99.90 - $122.83
Q4 2023	39,739	$4,219	$89.43	$71.15 - $107.82
Q3 2023	65,906	$4,909	$73.78	$69.18 - $78.65
Q2 2023	78,467	$5,895	$73.84	$67.44 - $78.04
Q1 2023	274,542	$21,337	$77.19	$71.07 - $85.32
Q4 2022	375,132	$28,067	$75.00	$64.65 - $82.00
Q3 2022	397,280	$28,159	$75.29	$67.86 - $83.56
Q2 2022	435,235	$30,275	$76.01	$64.81 - $88.32
Q1 2022	432,810	$36,226	$79.03	$67.95 - $86.42
Q4 2021	414,173	$35,147	$71.55	$65.70 - $85.49
Q3 2021	405,762	$28,282	$77.40	$68.75 - $90.43
Q2 2021	426,691	$37,105	$83.53	$78.45 - $88.85
Q1 2021	410,406	$31,856	$80.48	$71.51 - $93.75
Q4 2020	371,113	$30,784	$78.52	$68.66 - $91.81
Q3 2020	346,228	$26,303	$75.39	$66.50 - $89.00
Q3 2019	392,000	$25,864	$67.77	$61.78 - $76.06
Q2 2019	392,000	$27,499	$75.41	$67.33 - $82.30
Q1 2019	392,000	$29,474	$70.32	$59.82 - $77.64
Q4 2018	392,000	$25,723	$68.41	$56.66 - $84.97