GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,709 Value ($000) $1 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 11,450 Value ($000) $2 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 4,433 Value ($000) $1 Avg Close $179.44 Range $155.50 - $193.55

Q1 2024

Shares 5,620 Value ($000) $1 Avg Close $111.25 Range $99.90 - $122.83

Q3 2023

Shares 5,937 Value ($000) $0 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 4,695 Value ($000) $0 Avg Close $73.84 Range $67.44 - $78.04

Q4 2022

Shares 5,062 Value ($000) $0 Avg Close $75.00 Range $64.65 - $82.00

Q2 2021

Shares 3,889 Value ($000) $338 Avg Close $83.53 Range $78.45 - $88.85

Q4 2020

Shares 8,787 Value ($000) $729 Avg Close $78.52 Range $68.66 - $91.81

Q2 2020

Shares 9,591 Value ($000) $703 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 9,666 Value ($000) $552 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 13,639 Value ($000) $926 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 13,773 Value ($000) $909 Avg Close $67.77 Range $61.78 - $76.06

Q2 2019

Shares 29,261 Value ($000) $2,053 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 10,515 Value ($000) $791 Avg Close $70.32 Range $59.82 - $77.64

Q4 2018

Shares 3,880 Value ($000) $255 Avg Close $68.41 Range $56.66 - $84.97

Q2 2018

Shares 5,989 Value ($000) $423 Avg Close $68.02 Range $57.49 - $75.18

Q1 2018

Shares 22,533 Value ($000) $1,384 Avg Close $56.55 Range $48.28 - $64.49

Q3 2017

Shares 25,302 Value ($000) $1,101 Avg Close $43.10 Range $40.78 - $45.37

Q2 2017

Shares 16,079 Value ($000) $682 Avg Close $40.04 Range $36.02 - $44.22

Q1 2017

Shares 9,719 Value ($000) $368 Avg Close $36.23 Range $34.40 - $38.00

Q4 2016

Shares 10,499 Value ($000) $367 Avg Close $35.09 Range $31.63 - $37.40

Q3 2016

Shares 37,753 Value ($000) $1,304 Avg Close $31.89 Range $28.13 - $35.53

Q4 2015

Shares 72,414 Value ($000) $2,322 Avg Close $30.40 Range $24.41 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,709	$1	$129.40	$121.94 - $139.44
Q3 2025	11,450	$2	$153.92	$132.51 - $180.80
Q2 2025	4,433	$1	$179.44	$155.50 - $193.55
Q1 2024	5,620	$1	$111.25	$99.90 - $122.83
Q3 2023	5,937	$0	$73.78	$69.18 - $78.65
Q2 2023	4,695	$0	$73.84	$67.44 - $78.04
Q4 2022	5,062	$0	$75.00	$64.65 - $82.00
Q2 2021	3,889	$338	$83.53	$78.45 - $88.85
Q4 2020	8,787	$729	$78.52	$68.66 - $91.81
Q2 2020	9,591	$703	$71.82	$50.63 - $84.49
Q1 2020	9,666	$552	$66.17	$40.25 - $78.99
Q4 2019	13,639	$926	$66.11	$59.93 - $73.49
Q3 2019	13,773	$909	$67.77	$61.78 - $76.06
Q2 2019	29,261	$2,053	$75.41	$67.33 - $82.30
Q1 2019	10,515	$791	$70.32	$59.82 - $77.64
Q4 2018	3,880	$255	$68.41	$56.66 - $84.97
Q2 2018	5,989	$423	$68.02	$57.49 - $75.18
Q1 2018	22,533	$1,384	$56.55	$48.28 - $64.49
Q3 2017	25,302	$1,101	$43.10	$40.78 - $45.37
Q2 2017	16,079	$682	$40.04	$36.02 - $44.22
Q1 2017	9,719	$368	$36.23	$34.40 - $38.00
Q4 2016	10,499	$367	$35.09	$31.63 - $37.40
Q3 2016	37,753	$1,304	$31.89	$28.13 - $35.53
Q4 2015	72,414	$2,322	$30.40	$24.41 - $35.35