GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,749 Value ($000) $92,036 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 729,084 Value ($000) $99,761 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 696,614 Value ($000) $125,432 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 700,884 Value ($000) $126,257 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 784,314 Value ($000) $154,800 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 846,804 Value ($000) $132,762 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 908,404 Value ($000) $126,913 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 924,614 Value ($000) $109,733 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 935,214 Value ($000) $99,282 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 937,264 Value ($000) $69,807 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 867,304 Value ($000) $65,161 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 874,094 Value ($000) $67,935 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 868,514 Value ($000) $64,982 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 895,514 Value ($000) $63,474 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 887,634 Value ($000) $61,744 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 892,774 Value ($000) $74,725 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 878,194 Value ($000) $74,524 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 881,544 Value ($000) $61,444 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 859,204 Value ($000) $74,716 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 855,624 Value ($000) $66,414 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 767,984 Value ($000) $63,704 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 672,024 Value ($000) $51,054 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 370,260 Value ($000) $27,151 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 372,590 Value ($000) $21,279 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 269,870 Value ($000) $18,330 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 125,000 Value ($000) $8,248 Avg Close $67.77 Range $61.78 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,749	$92,036	$129.40	$121.94 - $139.44
Q3 2025	729,084	$99,761	$153.92	$132.51 - $180.80
Q2 2025	696,614	$125,432	$179.44	$155.50 - $193.55
Q1 2025	700,884	$126,257	$191.07	$168.87 - $216.00
Q4 2024	784,314	$154,800	$182.74	$152.00 - $211.11
Q3 2024	846,804	$132,762	$152.87	$138.48 - $167.65
Q2 2024	908,404	$126,913	$131.95	$118.39 - $142.95
Q1 2024	924,614	$109,733	$111.25	$99.90 - $122.83
Q4 2023	935,214	$99,282	$89.43	$71.15 - $107.82
Q3 2023	937,264	$69,807	$73.78	$69.18 - $78.65
Q2 2023	867,304	$65,161	$73.84	$67.44 - $78.04
Q1 2023	874,094	$67,935	$77.19	$71.07 - $85.32
Q4 2022	868,514	$64,982	$75.00	$64.65 - $82.00
Q3 2022	895,514	$63,474	$75.29	$67.86 - $83.56
Q2 2022	887,634	$61,744	$76.01	$64.81 - $88.32
Q1 2022	892,774	$74,725	$79.03	$67.95 - $86.42
Q4 2021	878,194	$74,524	$71.55	$65.70 - $85.49
Q3 2021	881,544	$61,444	$77.40	$68.75 - $90.43
Q2 2021	859,204	$74,716	$83.53	$78.45 - $88.85
Q1 2021	855,624	$66,414	$80.48	$71.51 - $93.75
Q4 2020	767,984	$63,704	$78.52	$68.66 - $91.81
Q3 2020	672,024	$51,054	$75.39	$66.50 - $89.00
Q2 2020	370,260	$27,151	$71.82	$50.63 - $84.49
Q1 2020	372,590	$21,279	$66.17	$40.25 - $78.99
Q4 2019	269,870	$18,330	$66.11	$59.93 - $73.49
Q3 2019	125,000	$8,248	$67.77	$61.78 - $76.06