GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,077 Value ($000) $1,250 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 5,957 Value ($000) $815 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 1,836 Value ($000) $331 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 3,052 Value ($000) $550 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 3,086 Value ($000) $609 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 2,214 Value ($000) $347 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 2,037 Value ($000) $285 Avg Close $131.95 Range $118.39 - $142.95

Q4 2023

Shares 30,417 Value ($000) $3,229 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 27,529 Value ($000) $2,050 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 32,480 Value ($000) $2,440 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 25,359 Value ($000) $1,971 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 25,975 Value ($000) $1,943 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 27,162 Value ($000) $1,925 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 23,191 Value ($000) $1,613 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 47,043 Value ($000) $3,937 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 74,515 Value ($000) $6,323 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 82,011 Value ($000) $5,716 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 77,129 Value ($000) $6,707 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 84,257 Value ($000) $6,540 Avg Close $80.48 Range $71.51 - $93.75

Q2 2020

Shares 4,206 Value ($000) $308 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 2,106 Value ($000) $120 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 4,105 Value ($000) $279 Avg Close $66.11 Range $59.93 - $73.49

Q2 2019

Shares 33,793 Value ($000) $2,371 Avg Close $75.41 Range $67.33 - $82.30

Q4 2018

Shares 4,681 Value ($000) $307 Avg Close $68.41 Range $56.66 - $84.97

Q2 2018

Shares 301 Value ($000) $21 Avg Close $68.02 Range $57.49 - $75.18

Q4 2015

Shares 6,531 Value ($000) $209 Avg Close $30.40 Range $24.41 - $35.35

Q3 2015

Shares 11,031 Value ($000) $278 Avg Close $26.14 Range $21.04 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,077	$1,250	$129.40	$121.94 - $139.44
Q3 2025	5,957	$815	$153.92	$132.51 - $180.80
Q2 2025	1,836	$331	$179.44	$155.50 - $193.55
Q1 2025	3,052	$550	$191.07	$168.87 - $216.00
Q4 2024	3,086	$609	$182.74	$152.00 - $211.11
Q3 2024	2,214	$347	$152.87	$138.48 - $167.65
Q2 2024	2,037	$285	$131.95	$118.39 - $142.95
Q4 2023	30,417	$3,229	$89.43	$71.15 - $107.82
Q3 2023	27,529	$2,050	$73.78	$69.18 - $78.65
Q2 2023	32,480	$2,440	$73.84	$67.44 - $78.04
Q1 2023	25,359	$1,971	$77.19	$71.07 - $85.32
Q4 2022	25,975	$1,943	$75.00	$64.65 - $82.00
Q3 2022	27,162	$1,925	$75.29	$67.86 - $83.56
Q2 2022	23,191	$1,613	$76.01	$64.81 - $88.32
Q1 2022	47,043	$3,937	$79.03	$67.95 - $86.42
Q4 2021	74,515	$6,323	$71.55	$65.70 - $85.49
Q3 2021	82,011	$5,716	$77.40	$68.75 - $90.43
Q2 2021	77,129	$6,707	$83.53	$78.45 - $88.85
Q1 2021	84,257	$6,540	$80.48	$71.51 - $93.75
Q2 2020	4,206	$308	$71.82	$50.63 - $84.49
Q1 2020	2,106	$120	$66.17	$40.25 - $78.99
Q4 2019	4,105	$279	$66.11	$59.93 - $73.49
Q2 2019	33,793	$2,371	$75.41	$67.33 - $82.30
Q4 2018	4,681	$307	$68.41	$56.66 - $84.97
Q2 2018	301	$21	$68.02	$57.49 - $75.18
Q4 2015	6,531	$209	$30.40	$24.41 - $35.35
Q3 2015	11,031	$278	$26.14	$21.04 - $29.84