Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 1,982,920 | $130,119 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 1,982,920 | $165,356 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 3,648,384 | $257,576 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 5,551,771 | $340,990 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 7,931,005 | $398,771 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 7,931,005 | $345,078 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 10,695,328 | $453,696 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 15,517,400 | $588,109 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 15,517,400 | $542,333 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 15,517,400 | $535,816 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 15,517,400 | $483,988 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 17,858,964 | $577,380 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 17,858,964 | $572,558 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 17,858,964 | $450,224 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 17,858,964 | $503,444 | $27.11 | $24.15 - $33.00 |