Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,417 | $6,380 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 61,343 | $8,393 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 78,355 | $14,109 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 83,789 | $15,094 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 66,109 | $13,048 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 53,781 | $8,432 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 53,192 | $7,431 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 34,453 | $4,089 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 20,271 | $2,152 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 36,638 | $2,729 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 36,367 | $2,732 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 35,570 | $2,765 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 35,518 | $2,657 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 28,244 | $2,002 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 29,299 | $2,038 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 27,949 | $2,339 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 33,652 | $2,856 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 43,508 | $3,033 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 36,927 | $3,211 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 31,345 | $2,433 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 6,577 | $546 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 3,823 | $290 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 5,324 | $390 | $71.82 | $50.63 - $84.49 |
| Q3 2019 | 5,657 | $373 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 12,171 | $854 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 10,356 | $779 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 10,764 | $706 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 15,926 | $1,328 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 11,971 | $845 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 12,097 | $743 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 13,250 | $666 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 12,238 | $532 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 9,806 | $416 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 13,074 | $491 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 11,138 | $398 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 14,370 | $500 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 13,224 | $394 | $31.33 | $28.11 - $33.58 |
| Q4 2015 | 6,998 | $221 | $30.40 | $24.41 - $35.35 |