Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 258,514 | $32,076 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 373,675 | $51,130 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 459,412 | $82,722 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 515,887 | $92,932 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 616,486 | $121,676 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 468,975 | $73,526 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 525,944 | $73,480 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 514,823 | $61,099 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 509,044 | $54,040 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 514,653 | $38,331 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 254,332 | $19,108 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 849,992 | $19,045 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 246,660 | $18,455 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 209,964 | $14,882 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 209,059 | $14,542 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 223,438 | $18,702 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 209,909 | $17,813 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 206,785 | $14,413 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 203,575 | $17,703 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 182,445 | $14,161 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 128,697 | $10,675 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 95,449 | $7,251 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 78,804 | $5,779 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 58,849 | $3,361 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 60,942 | $4,139 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 53,953 | $3,560 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 43,308 | $3,038 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 40,389 | $3,037 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 34,953 | $2,294 | $68.41 | $56.66 - $84.97 |
| Q2 2018 | 8,738 | $616 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 8,857 | $545 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 9,394 | $472 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 6,125 | $267 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 6,592 | $278 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 6,640 | $250 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 7,936 | $278 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 7,560 | $261 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 5,910 | $184 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 5,788 | $187 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 4,018 | $129 | $30.40 | $24.41 - $35.35 |