Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,454 | $10 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 83,024 | $11 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 246,148 | $44 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 820,708 | $148 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 824,286 | $163 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 847,731 | $133 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 886,705 | $124 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 915,259 | $109 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 497,455 | $53 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 520,848 | $39 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 368,676 | $28 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 374,401 | $29 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 623,930 | $47 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 634,577 | $45 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 24,123 | $2 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 23,751 | $2 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 31,589 | $3 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 35,720 | $2,490 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 45,924 | $3,994 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 71,816 | $5,574 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 69,948 | $5,802 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 40,245 | $3,057 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 156,547 | $11,480 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 179,533 | $10,253 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 234,345 | $15,917 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 19,424 | $1,282 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 12,847 | $901 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 12,847 | $966 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 14,177 | $930 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 16,587 | $1,383 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 107,259 | $7,573 | $68.02 | $57.49 - $75.18 |