GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 393,046 Value ($000) $29,019 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 394,746 Value ($000) $29,659 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 403,994 Value ($000) $31,394 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 392,440 Value ($000) $29,448 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 584,754 Value ($000) $45,149 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 581,326 Value ($000) $40,454 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 571,152 Value ($000) $47,808 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 576,830 Value ($000) $48,900 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 278,890 Value ($000) $19,889 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 130,000 Value ($000) $11,305 Avg Close $83.53 Range $78.45 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	393,046	$29,019	$73.78	$69.18 - $78.65
Q2 2023	394,746	$29,659	$73.84	$67.44 - $78.04
Q1 2023	403,994	$31,394	$77.19	$71.07 - $85.32
Q4 2022	392,440	$29,448	$75.00	$64.65 - $82.00
Q3 2022	584,754	$45,149	$75.29	$67.86 - $83.56
Q2 2022	581,326	$40,454	$76.01	$64.81 - $88.32
Q1 2022	571,152	$47,808	$79.03	$67.95 - $86.42
Q4 2021	576,830	$48,900	$71.55	$65.70 - $85.49
Q3 2021	278,890	$19,889	$77.40	$68.75 - $90.43
Q2 2021	130,000	$11,305	$83.53	$78.45 - $88.85